Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | +12.73 | +298.13% | 18 | 77 | 2024-05-13 | 1.05 | -9.24 | -90.32% | 228 | 825 |
8.48 | 0.00 | - | 2 | 4 | 2024-05-14 | 17.82 | 0.00 | - | 4 | 16 |
24.46 | +7.74 | +46.29% | 1 | 17 | 2024-05-15 | 14.96 | -9.59 | -39.06% | 1 | 3 |
24.63 | 0.00 | - | 30 | 32 | 2024-05-16 | 22.00 | 0.00 | - | 10 | 13 |
21.00 | 0.00 | - | 29 | 95 | 2024-05-17 | 17.20 | 0.00 | - | 23 | 120 |
24.42 | 0.00 | - | 3 | 20 | 2024-05-20 | - | - | - | - | - |
22.19 | 0.00 | - | 1 | 2 | 2024-05-21 | 23.18 | 0.00 | - | 2 | 2 |
29.90 | 0.00 | - | 10 | 30 | 2024-05-24 | 32.10 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 2024-06-07 | 40.00 | 0.00 | - | 2 | 16 |
55.75 | 0.00 | - | 2 | 2 | 2024-06-14 | 51.67 | 0.00 | - | - | 1 |
49.00 | 0.00 | - | 22 | 362 | 2024-06-21 | 40.70 | -9.30 | -18.60% | 24 | 564 |
76.15 | +8.17 | +12.02% | 8 | 8 | 2024-07-19 | 59.38 | 0.00 | - | 1 | 31 |